24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 578 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.85万 | $2.33亿 | 2.50% |
| 662 |
BBBBBB
|
$8.66 | $8.69 | $7.91 | $8.34万 | — | 5.61% |
| 344 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1128 | $43.72万 | $2,330.75万 | 1.26% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.30 | $17.42万 | $1.06亿 | -1.76% |
| 386 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $36.04万 | $95.84亿 | 0.01% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.63万 | $2,117.05万 | -2.27% |
| 90 |
AAPLBAAPLB
|
$352.69 | $354.73 | $327.31 | $382.38万 | — | 6.55% |
| 537 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | 0.34% |
| 175 |
TSMBTSMB
|
$394.8 | $413.11 | $392.31 | $108.58万 | — | -2.37% |
| 624 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $12.10万 | $1,514.17万 | 0.30% |
| 62 |
FILFilecoin
|
$0.8575 | $0.9032 | $0.8285 | $843.82万 | $7.34亿 | -1.23% |
| 638 |
TFUELTheta Fuel
|
$0.00805 | $0.00843 | $0.00764 | $10.86万 | $6,155.05万 | 0.37% |
| 550 |
VANAVana
|
$0.775 | $0.818 | $0.759 | $19.12万 | $2,430.94万 | -0.13% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
TQQQBTQQQB
|
$62.38 | $64.79 | $56.28 | $674.58万 | — | 3.35% |
| 619 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 1.17% |
| 21 |
TRUMPOfficial Trump
|
$1.291 | $1.60 | $1.22 | $3,316.94万 | $3.16亿 | -18.03% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
相关站点
共 40 个
Plasma _数字货币市值
First Digital _数字货币市值
恒星币 _数字货币市值
Aave _币种排行
Solana _比特币行情
EUR _以太坊ETH价格
Zama _币种排行
Aerodrome _比特币行情
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
NFPrompt _比特币行情
RWUSD _币种排行
PAX Gold _加密货币行情
Aerodrome _数字货币市值
Huma Finance _比特币行情
莱特币 _加密货币行情
Artificial _BTC行情
StraitsX XUSD _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _加密货币行情
1000CAT _币种排行
MarsCoin _BTC行情
Holo _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _比特币行情
Pudgy Penguins _比特币行情
Official Trump _数字货币市值
PancakeSwap _比特币
Haedal _比特币
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _币种排行
LayerZero _加密货币行情
BFUSD _比特币行情
United Stables _BTC行情
AAPLB _加密货币行情
Internet _比特币