24H 最高$0.01207
24H 最低$0.01142
今日开盘$0.01198
24H 成交量$26.15万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.31 | $5.31万 | $2.17亿 | -3.37% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.94 | $33.81万 | $9,224.38万 | -5.54% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.73% |
| 192 |
AAPLBAAPLB
|
$342.82 | $342.92 | $342.06 | $59.91万 | — | 0.08% |
| 555 |
CETUSCetus Protocol
|
$0.01915 | $0.01989 | $0.01913 | $8.69万 | $153.39万 | -3.58% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.52万 | — | -0.03% |
| 562 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.41万 | $1,400.85万 | -3.75% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7998 | $0.7541 | $269.11万 | $6.41亿 | -5.08% |
| 621 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.47万 | $5,523.15万 | -3.68% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.18% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 323 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.14 | $31.50万 | — | -0.42% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.20 | $1.16 | $484.18万 | $2.79亿 | -1.26% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Act I : The _数字货币市值
Ethena _比特币行情
Polymath _比特币行情
狗币 _以太坊ETH价格
EUR _币种排行
Hedera _加密货币行情
Celestia _BTC行情
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Act I : The _加密货币行情
Hedera _币种排行
艾达币 _币种排行
Artificial _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _比特币
Holo _加密货币行情
Filecoin _比特币
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _比特币
恒星币 _数字货币市值
牛来 _比特币
Ether.fi _BTC行情
Plasma _比特币行情
应用链 _比特币
Polymath _BTC行情
Aster _数字货币市值
Zama _BTC行情
Bubblemaps _BTC行情
Caldera _数字货币市值
LayerZero _数字货币市值
PAX Gold _加密货币行情
狗币 _币种排行
恒星币 _加密货币行情
Shiba Inu _币种排行