24H 最高$0.3484
24H 最低$0.3277
今日开盘$0.3457
24H 成交量$56.74万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.31 | $5.31万 | $2.17亿 | -3.37% |
| 642 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.23% |
| 430 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | -0.33% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.94 | $33.81万 | $9,224.38万 | -5.54% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.73% |
| 192 |
AAPLBAAPLB
|
$342.82 | $342.92 | $342.06 | $59.91万 | — | 0.08% |
| 555 |
CETUSCetus Protocol
|
$0.01915 | $0.01989 | $0.01913 | $8.69万 | $153.39万 | -3.58% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.52万 | — | -0.03% |
| 562 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.41万 | $1,400.85万 | -3.75% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7998 | $0.7541 | $269.11万 | $6.41亿 | -5.08% |
| 621 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.47万 | $5,523.15万 | -3.68% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.18% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 323 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.14 | $31.50万 | — | -0.42% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.87万 | $2,689.58万 | -3.41% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.20 | $1.16 | $484.18万 | $2.79亿 | -1.26% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
相关站点
共 40 个
Polygon _BTC行情
Sign _加密货币行情
KORUB _币种排行
Caldera _数字货币市值
应用链 _数字货币市值
大零币 _BTC行情
Chainlink _加密货币行情
Thena _以太坊ETH价格
StraitsX USD _比特币
币安币 _加密货币行情
波场 _币种排行
Near Protocol _比特币行情
Raydium _比特币行情
Reserve Rights _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _BTC行情
Raydium _比特币
Caldera _比特币行情
Worldcoin _数字货币市值
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _比特币
Filecoin _币种排行
Artificial _币种排行
Quant _数字货币市值
Chainlink _加密货币行情
Internet _比特币
Celestia _加密货币行情
PAX Gold _比特币行情
Hedera _加密货币行情
Hamster Kombat _比特币
TONToken _比特币
应用链 _加密货币行情
Artificial _加密货币行情
大零币 _比特币
ONEchain _数字货币市值
Arbitrum _数字货币市值
Hamster Kombat _比特币行情
Aave _数字货币市值
Bubblemaps _比特币