24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$131.14万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
DCRDecred
|
$12.86 | $12.89 | $12.56 | $6.74万 | $2.23亿 | 1.66% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.88万 | — | 2.22% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1172 | $49.15万 | $2,269.69万 | 2.13% |
| 537 |
EGLDMultiversX (Elrond)
|
$3.155 | $3.34 | $3.15 | $14.08万 | $1.02亿 | -3.61% |
| 437 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
| 137 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $117.51万 | — | 0.27% |
| 557 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01979 | $12.73万 | $161.34万 | -0.45% |
| 184 |
TSMBTSMB
|
$378.18 | $381.49 | $368.56 | $83.08万 | — | 0.17% |
| 555 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00941 | $12.93万 | $1,458.83万 | -0.95% |
| 77 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7998 | $327.18万 | $6.92亿 | 0.06% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00753 | $8.74万 | $5,836.28万 | -0.26% |
| 599 |
VANAVana
|
$0.758 | $0.773 | $0.754 | $9.77万 | $2,350.59万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 73 |
TQQQBTQQQB
|
$52.64 | $54.23 | $51.78 | $336.67万 | — | -0.89% |
| 646 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.39万 | $2,879.15万 | -3.01% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.28 | $1.17 | $984.64万 | $2.91亿 | -3.36% |
| 655 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1063 | $5.48万 | $1.08亿 | -1.94% |
相关站点
共 40 个
Official _比特币行情
Hyperliquid _币种排行
BMNRB _BTC行情
SNXXB _加密货币行情
Ripple USD _加密货币行情
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _比特币
SNXXB _BTC行情
Uniswap _比特币
TONToken _BTC行情
NFPrompt _加密货币行情
Act I : The _比特币
MarsCoin _BTC行情
大零币 _比特币
First Digital _加密货币行情
Vanar Chain _以太坊ETH价格
Sui _BTC行情
ONEchain _以太坊ETH价格
应用链 _BTC行情
CyberConnect _加密货币行情
TONToken _BTC行情
Worldcoin _比特币行情
QQQB _币种排行
Hashflow _币种排行
BMNRB _加密货币行情
Uniswap _币种排行
达世币 _比特币行情
Ethena _以太坊ETH价格
Huma Finance _比特币
Injective _数字货币市值
狗币 _加密货币行情
Act I : The _比特币
狗币 _以太坊ETH价格
StraitsX USD _加密货币行情
Caldera _BTC行情
USDC _币种排行
Chainlink _数字货币市值
Polygon _以太坊ETH价格