24H 最高$0.01753
24H 最低$0.01638
今日开盘$0.01719
24H 成交量$150.57万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
DCRDecred
|
$13.26 | $13.41 | $12.54 | $16.29万 | $2.33亿 | 3.68% |
| 656 |
BBBBBB
|
$8.79 | $8.79 | $7.91 | $8.92万 | — | 7.20% |
| 351 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1128 | $43.42万 | $2,330.75万 | 1.43% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.30 | $17.87万 | $1.06亿 | -1.87% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.76万 | $95.84亿 | -0.01% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.77万 | $2,117.05万 | -2.27% |
| 89 |
AAPLBAAPLB
|
$350.16 | $354.73 | $327.31 | $385.40万 | — | 5.45% |
| 534 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.01962 | $21.02万 | $165.38万 | 0.29% |
| 167 |
TSMBTSMB
|
$396.61 | $413.11 | $392.31 | $115.05万 | — | -2.24% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.60% |
| 63 |
FILFilecoin
|
$0.8684 | $0.9032 | $0.8285 | $840.88万 | $7.34亿 | 0.27% |
| 632 |
TFUELTheta Fuel
|
$0.00806 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 0.75% |
| 547 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.56万 | $2,430.94万 | 0.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
TQQQBTQQQB
|
$62.43 | $64.79 | $56.28 | $680.79万 | — | 3.11% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 1.75% |
| 21 |
TRUMPOfficial Trump
|
$1.289 | $1.60 | $1.22 | $3,561.28万 | $3.16亿 | -18.52% |
| 654 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $9.17万 | $1.12亿 | -0.80% |
相关站点
共 40 个
INTWB _比特币行情
大零币 _BTC行情
First Digital _BTC行情
First Digital _BTC行情
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
PancakeSwap _BTC行情
应用链 _加密货币行情
Pendle _数字货币市值
USD1 _比特币行情
Injective _以太坊ETH价格
Chainlink _BTC行情
SOXSB _加密货币行情
Internet _加密货币行情
Initia _BTC行情
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
World Liberty _数字货币市值
Space and Time _以太坊ETH价格
Zama _币种排行
First Digital _数字货币市值
BFUSD _BTC行情
Sui _比特币
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _BTC行情
Ripple USD _BTC行情
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
Space and Time _加密货币行情
PAX Gold _币种排行
Artificial _BTC行情
BEAMX _以太坊ETH价格
莱特币 _比特币行情
Bubblemaps _BTC行情
Official Trump _数字货币市值