24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 639 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -1.86% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 210 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $87.22万 | $2,410.44万 | 6.43% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,316.36万 | 0.03% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 557 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.18万 | $1,869.73万 | -0.65% |
| 160 |
AAPLBAAPLB
|
$351.96 | $352.27 | $339.51 | $135.27万 | — | 2.67% |
| 539 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.43万 | $157.74万 | 2.18% |
| 170 |
TSMBTSMB
|
$389.62 | $394.57 | $371.18 | $123.45万 | — | 2.72% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.19万 | $1,405.41万 | -0.43% |
| 68 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $607.00万 | $6.55亿 | 1.75% |
| 631 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.53万 | $5,741.68万 | 4.10% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.75万 | $2,307.45万 | 1.22% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 67 |
TQQQBTQQQB
|
$57.28 | $57.65 | $50.39 | $609.05万 | — | 8.42% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.18 | $1.11 | $921.28万 | $2.67亿 | -3.40% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.68% |
相关站点
共 40 个
BitTensor _比特币行情
波场 _比特币行情
Arbitrum _加密货币行情
Shiba Inu _加密货币行情
Reserve Rights _BTC行情
TQQQB _BTC行情
Solana _数字货币市值
币安币 _以太坊ETH价格
USDC _比特币行情
比特现金 _比特币行情
Pyth Network _BTC行情
狗币 _数字货币市值
Wrapped _加密货币行情
Arbitrum _比特币行情
Ether.fi _加密货币行情
Bubblemaps _BTC行情
比特币 _加密货币行情
RWUSD _以太坊ETH价格
DRAMB _比特币行情
Ripple USD _数字货币市值
Shiba Inu _加密货币行情
StraitsX USD _比特币
恒星币 _币种排行
StraitsX USD _以太坊ETH价格
狗币 _比特币
Pump.fun _以太坊ETH价格
BMNRB _币种排行
Pyth Network _比特币行情
币安币 _加密货币行情
Wrapped _比特币
Pudgy Penguins _比特币行情
莱特币 _币种排行
Pudgy Penguins _比特币
Solana _币种排行
以太坊 _比特币
狗币 _加密货币行情
First Digital _BTC行情
ONEchain _以太坊ETH价格
Zama _BTC行情
Artificial _比特币