24H 最高$1.84
24H 最低$1.68
今日开盘$1.759
24H 成交量$505.23万
流通市值$2.99亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.35% |
| 657 |
BBBBBB
|
$8.75 | $8.79 | $7.91 | $8.92万 | — | 6.19% |
| 351 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1128 | $43.16万 | $2,330.75万 | 1.18% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.94万 | $1.06亿 | -2.38% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.85万 | $95.84亿 | -0.01% |
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.63万 | $2,117.05万 | -2.29% |
| 90 |
AAPLBAAPLB
|
$350.22 | $354.73 | $327.31 | $383.78万 | — | 5.90% |
| 535 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.01962 | $21.08万 | $165.38万 | -0.10% |
| 167 |
TSMBTSMB
|
$396.76 | $413.11 | $392.31 | $116.14万 | — | -3.01% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 63 |
FILFilecoin
|
$0.8679 | $0.9032 | $0.8285 | $834.15万 | $7.34亿 | -0.21% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.29万 | $6,155.05万 | 1.37% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
TQQQBTQQQB
|
$62.6 | $64.79 | $56.28 | $678.46万 | — | 2.34% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.63万 | $3,020.25万 | 1.75% |
| 21 |
TRUMPOfficial Trump
|
$1.274 | $1.60 | $1.22 | $3,582.90万 | $3.16亿 | -19.87% |
| 655 |
GLMGolem
|
$0.1116 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | -0.98% |
相关站点
共 40 个
Uniswap _数字货币市值
Zama _比特币
比特币 _币种排行
AAPLB _数字货币市值
比特币 _币种排行
Pepe _币种排行
AAPLB _BTC行情
Artificial _以太坊ETH价格
World Liberty _加密货币行情
EUR _以太坊ETH价格
Uniswap _BTC行情
Aster _数字货币市值
StraitsX XUSD _比特币行情
NFPrompt _币种排行
Bittensor _比特币行情
Haedal _BTC行情
PAX Gold _数字货币市值
Aptos _加密货币行情
以太坊 _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _比特币
QQQB _BTC行情
PAX Gold _加密货币行情
Hyperliquid _比特币行情
Celo _BTC行情
Space and Time _币种排行
BEAMX _以太坊ETH价格
BFUSD _比特币行情
1000CAT _BTC行情
Raydium _加密货币行情
Stacks _以太坊ETH价格
Pump.fun _加密货币行情
Haedal _比特币
TQQQB _比特币行情
RWUSD _比特币
AMDB _比特币
USD1 _数字货币市值
Aave _数字货币市值
大零币 _数字货币市值
BFUSD _数字货币市值