24H 最高$0.1283
24H 最低$0.1147
今日开盘$0.1209
24H 成交量$45.57万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 576 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.12% |
| 658 |
BBBBBB
|
$8.81 | $8.81 | $7.91 | $8.88万 | — | 6.40% |
| 360 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.56万 | $2,330.75万 | 1.85% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -2.18% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.02% |
| 374 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.31 | $382.27万 | — | 5.82% |
| 531 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.01962 | $21.27万 | $165.38万 | 0.00% |
| 169 |
TSMBTSMB
|
$397.3 | $412.93 | $392.31 | $113.92万 | — | -3.75% |
| 625 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 0.80% |
| 63 |
FILFilecoin
|
$0.8697 | $0.9032 | $0.8285 | $836.06万 | $7.34亿 | -0.36% |
| 632 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.62% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.25% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
TQQQBTQQQB
|
$62.72 | $64.79 | $56.28 | $676.26万 | — | 1.95% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.45% |
| 21 |
TRUMPOfficial Trump
|
$1.267 | $1.60 | $1.22 | $3,623.38万 | $3.16亿 | -20.51% |
| 655 |
GLMGolem
|
$0.1123 | $0.114 | $0.1083 | $9.22万 | $1.12亿 | -0.44% |
相关站点
共 40 个
Initia _BTC行情
Tether Gold _以太坊ETH价格
Polygon _BTC行情
Raydium _比特币
瑞波币 _比特币
EUR _比特币行情
波场 _比特币
Initia _数字货币市值
Ondo _比特币行情
AMDB _币种排行
MarsCoin _比特币行情
Near Protocol _比特币行情
Solana _加密货币行情
Pepe _币种排行
World Liberty _BTC行情
币安币 _币种排行
Polkadot _数字货币市值
Zama _币种排行
Plasma _以太坊ETH价格
USD1 _数字货币市值
Artificial _加密货币行情
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
EUR _比特币行情
NFPrompt _币种排行
Hyperliquid _比特币
BFUSD _比特币
PAX Gold _币种排行
Haedal _BTC行情
1000CAT _比特币行情
World Liberty _以太坊ETH价格
Sui _以太坊ETH价格
USDC _加密货币行情
INTWB _币种排行
World Liberty _数字货币市值
Pendle _比特币
瑞波币 _比特币
BABAB _比特币
TQQQB _加密货币行情