24H 最高$0.0279
24H 最低$0.0262
今日开盘$0.0265
24H 成交量$5.98万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 584 |
DCRDecred
|
$12.64 | $12.89 | $12.40 | $15.12万 | $2.23亿 | 0.80% |
| 661 |
BBBBBB
|
$8.79 | $8.91 | $8.05 | $8.55万 | — | 7.72% |
| 291 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1123 | $50.28万 | $2,269.69万 | 5.29% |
| 646 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.34 | $3.14 | $9.81万 | $1.02亿 | 3.99% |
| 500 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.03万 | $95.04亿 | -0.01% |
| 490 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.82万 | $1,994.72万 | 1.24% |
| 123 |
AAPLBAAPLB
|
$344.35 | $347.03 | $338.35 | $183.42万 | — | -0.15% |
| 434 |
CETUSCetus Protocol
|
$0.02011 | $0.02046 | $0.01919 | $28.47万 | $161.34万 | 4.79% |
| 104 |
TSMBTSMB
|
$371.78 | $381.49 | $351.88 | $241.32万 | — | 3.93% |
| 559 |
ARPAARPA Chain
|
$0.00958 | $0.00976 | $0.00922 | $16.56万 | $1,458.83万 | 2.46% |
| 70 |
FILFilecoin
|
$0.8251 | $0.8392 | $0.7771 | $482.96万 | $6.92亿 | 4.42% |
| 631 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.03万 | $5,836.28万 | 1.05% |
| 567 |
VANAVana
|
$0.76 | $0.769 | $0.719 | $15.91万 | $2,350.59万 | 4.83% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 47 |
TQQQBTQQQB
|
$52.34 | $54.23 | $48.43 | $1,230.55万 | — | 1.32% |
| 632 |
UMAUMA
|
$0.334 | $0.338 | $0.319 | $11.02万 | $2,879.15万 | 3.09% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.13 | $1,857.91万 | $2.91亿 | 6.40% |
| 669 |
GLMGolem
|
$0.1074 | $0.1096 | $0.1043 | $8.27万 | $1.08亿 | 2.29% |
相关站点
共 40 个
THORChain _比特币行情
波场 _比特币
艾达币 _比特币
达世币 _比特币行情
Aave _加密货币行情
MarsCoin _加密货币行情
ONEchain _数字货币市值
United Stables _比特币
Arbitrum _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
Pepe _以太坊ETH价格
QQQB _数字货币市值
Thena _数字货币市值
Wrapped _加密货币行情
Chainlink _加密货币行情
BEAMX _比特币行情
Tether Gold _比特币
Aptos _以太坊ETH价格
AAOIB _比特币
StraitsX USD _BTC行情
INTWB _加密货币行情
狗币 _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
DRAMB _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _比特币
Bubblemaps _数字货币市值
CyberConnect _比特币
Thena _比特币
Hedera _比特币
Ether.fi _比特币
Ondo _加密货币行情
Thena _比特币
Filecoin _币种排行
艾达币 _币种排行
Worldcoin _以太坊ETH价格