币指行情
行情总览
ETHFI

Ether.fi

ETHFI · 美元计价
$0.5868
2.34% ≈ ￥3.8729 ($0.01)
更新于 2026-11-07 14:30:02
← 行情列表
24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5734
24H 成交量$208.14万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.89 +2.95% EWYB $137.83 +1.11% Aptos $0.6009 -0.55% 币安人生 (BinanceLife) $0.507 +4.17% BubblemapsBMT $0.02312 -4.19% Internet ComputerICP $2.431 -0.04% SPY (bStocks Tokenized Stock)SPYB $737.64 +0.48% Aerodrome Finance $0.6072 +3.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
407 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
657 DCR DCRDecred $12.76 $12.86 $12.51$6.48万 $2.23亿 1.19%
649 BBB BBBBBB $8.73 $8.91 $8.39$6.95万 — 4.05%
262 OPG OPGOpenGradient $0.1202 $0.1216 $0.114$51.27万 $2,269.69万 3.98%
560 EGLD EGLDMultiversX (Elrond) $3.175 $3.34 $3.17$12.85万 $1.02亿 -2.13%
470 USDS USDSUsds $1.0011 $1.01 $0.9957$20.36万 $95.04亿 -0.41%
463 AI AIGensyn $0.0161 $0.0168 $0.0159$20.69万 $1,994.72万 0.63%
130 AAPLB AAPLBAAPLB $342.88 $346.12 $338.35$130.11万 — 0.17%
539 CETUS CETUSCetus Protocol $0.01997 $0.02046 $0.01965$14.29万 $161.34万 0.86%
160 TSMB TSMBTSMB $378 $381.49 $365.98$100.35万 — 2.65%
567 ARPA ARPAARPA Chain $0.00947 $0.00976 $0.00941$12.34万 $1,458.83万 -1.56%
75 FIL FILFilecoin $0.8078 $0.8392 $0.7988$351.81万 $6.92亿 0.30%
615 TFUEL TFUELTheta Fuel $0.00764 $0.00794 $0.00752$8.98万 $5,836.28万 0.66%
598 VANA VANAVana $0.764 $0.773 $0.739$10.37万 $2,350.59万 2.55%
405 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
220 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
64 TQQQB TQQQBTQQQB $52.5 $54.23 $50.71$423.83万 — 1.69%
653 UMA UMAUMA $0.325 $0.338 $0.325$6.73万 $2,879.15万 -0.92%
38 TRUMP TRUMPOFFICIAL TRUMP $1.184 $1.28 $1.18$1,047.93万 $2.91亿 -3.11%
655 GLM GLMGolem $0.1069 $0.1096 $0.1066$6.55万 $1.08亿 0.28%

相关站点

共 40 个
CyberConnect _数字货币市值 大零币 _BTC行情 Avalanche _加密货币行情 Near Protocol _加密货币行情 应用链 _BTC行情 Hyperliquid _加密货币行情 OFFICIAL TRUMP _币种排行 Wormhole _比特币 Polkadot _比特币行情 大零币 _加密货币行情 Artificial _数字货币市值 Gram _比特币 Uniswap _以太坊ETH价格 TQQQB _比特币行情 KORUB _比特币 Bubblemaps _BTC行情 艾达币 _比特币行情 Vanar Chain _比特币 Zama _币种排行 First Digital _比特币 Moonriver _加密货币行情 Moonriver _BTC行情 INTWB _BTC行情 KORUB _以太坊ETH价格 Hashflow _比特币 United Stables _BTC行情 Pump.fun _数字货币市值 USDC _加密货币行情 USD1 _以太坊ETH价格 Sui _币种排行 BEAMX _BTC行情 Pudgy Penguins _比特币 Filecoin _币种排行 Aave _加密货币行情 BitTensor _BTC行情 Pyth Network _BTC行情 BitTensor _币种排行 SNXXB _加密货币行情 BitTensor _数字货币市值 Ether.fi _币种排行