24H 最高$0.475
24H 最低$0.435
今日开盘$0.474
24H 成交量$35.67万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 607 |
DCRDecred
|
$12.35 | $12.82 | $12.30 | $5.35万 | $2.17亿 | -3.44% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.44万 | — | -0.12% |
| 431 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1175 | $18.20万 | $2,291.47万 | 0.41% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.004 | $3.14 | $2.94 | $33.83万 | $9,224.38万 | -4.42% |
| 606 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.01% |
| 373 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.73万 | $1,862.19万 | -3.75% |
| 193 |
AAPLBAAPLB
|
$342.49 | $342.92 | $342.06 | $61.02万 | — | -0.06% |
| 557 |
CETUSCetus Protocol
|
$0.01931 | $0.01988 | $0.01913 | $8.75万 | $153.39万 | -2.87% |
| 619 |
TSMBTSMB
|
$380.52 | $380.59 | $377.12 | $3.93万 | — | 0.71% |
| 571 |
ARPAARPA Chain
|
$0.00933 | $0.00961 | $0.0092 | $8.18万 | $1,400.85万 | -2.81% |
| 58 |
FILFilecoin
|
$0.7629 | $0.7993 | $0.7541 | $276.85万 | $6.41亿 | -4.53% |
| 621 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.0073 | $3.54万 | $5,523.15万 | -3.03% |
| 598 |
VANAVana
|
$0.742 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.39% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 322 |
TQQQBTQQQB
|
$52.7 | $52.77 | $52.14 | $31.92万 | — | 0.29% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $3.99万 | $2,689.58万 | -2.48% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $487.73万 | $2.79亿 | -0.84% |
| 585 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
相关站点
共 40 个
Act I : The _数字货币市值
Hyperliquid _比特币
Hashflow _加密货币行情
KORUB _BTC行情
Official _BTC行情
Secret _数字货币市值
恒星币 _币种排行
Bubblemaps _数字货币市值
Chainlink _比特币
DODO _币种排行
MarsCoin _币种排行
Bubblemaps _币种排行
LayerZero _加密货币行情
比特现金 _比特币
Vanar Chain _比特币
RNDR _BTC行情
波场 _币种排行
LayerZero _数字货币市值
EUR _比特币行情
艾达币 _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _币种排行
RNDR _BTC行情
Holo _以太坊ETH价格
Near Protocol _比特币
Gains Network _数字货币市值
Polymath _加密货币行情
Celestia _比特币行情
JUST _以太坊ETH价格
BitTensor _加密货币行情
Ether.fi _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _BTC行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
ONEchain _比特币行情
莱特币 _以太坊ETH价格
Artificial _币种排行
Zama _BTC行情
KORUB _以太坊ETH价格