24H 最高$4.54
24H 最低$4.30
今日开盘$4.39
24H 成交量$28.90万
流通市值$1.61亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 647 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -0.17% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.1287 | $1,118.15万 | $2,701.99万 | 6.44% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.891 | $2.99 | $2.80 | $25.17万 | $9,219.65万 | -0.35% |
| 542 |
USDSUsds
|
$1.0012 | $1.00 | $0.9981 | $14.54万 | $85.85亿 | 0.02% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 261 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.10万 | — | 2.41% |
| 612 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $10.17万 | $157.77万 | -0.42% |
| 154 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $110.84万 | — | -1.55% |
| 664 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.11% |
| 71 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $402.22万 | $6.59亿 | -1.25% |
| 675 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.76万 | $2,268.46万 | -2.21% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 33 |
TQQQBTQQQB
|
$58.81 | $61.78 | $58.23 | $1,377.11万 | — | 0.12% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $661.74万 | $2.76亿 | -0.09% |
| 547 |
GLMGolem
|
$0.1031 | $0.104 | $0.0993 | $14.22万 | $1.04亿 | 1.78% |