24H 最高$0.07142
24H 最低$0.06729
今日开盘$0.07125
24H 成交量$5,290.57万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 494 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | 0.54% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 557 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.20万 | $1,869.73万 | 0.00% |
| 161 |
AAPLBAAPLB
|
$352.09 | $352.27 | $339.51 | $135.02万 | — | 2.71% |
| 539 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.01827 | $21.43万 | $157.74万 | 2.13% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.74% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -0.32% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 630 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.68% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,307.45万 | 1.22% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 67 |
TQQQBTQQQB
|
$57.26 | $57.65 | $50.39 | $612.39万 | — | 8.47% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.18 | $1.11 | $918.26万 | $2.67亿 | -3.07% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.30万 | $1.04亿 | 0.78% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Bubblemaps _比特币行情
Official _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _比特币
TONToken _数字货币市值
EUR _BTC行情
Near Protocol _币种排行
Arbitrum _BTC行情
比特现金 _比特币行情
Bubblemaps _BTC行情
BitTensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aave _比特币行情
BFUSD _数字货币市值
瑞波币 _数字货币市值
比特币 _数字货币市值
Zilliqa _比特币
RWUSD _比特币
Meteora _币种排行
Near Protocol _币种排行
BitTensor _数字货币市值
艾达币 _BTC行情
Render _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
SOXSB _比特币
USDC _比特币行情
恒星币 _以太坊ETH价格
Injective _比特币
Ether.fi _币种排行
USD1 _币种排行
Filecoin _币种排行
TONToken _币种排行
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _币种排行
大零币 _币种排行