24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 584 |
DCRDecred
|
$12.64 | $12.89 | $12.40 | $15.13万 | $2.23亿 | 0.96% |
| 661 |
BBBBBB
|
$8.79 | $8.91 | $8.05 | $8.53万 | — | 7.72% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1123 | $50.21万 | $2,269.69万 | 4.64% |
| 646 |
EGLDMultiversX (Elrond)
|
$3.291 | $3.34 | $3.14 | $9.77万 | $1.02亿 | 3.85% |
| 497 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.15万 | $95.04亿 | 0.06% |
| 488 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.81万 | $1,994.72万 | 1.24% |
| 122 |
AAPLBAAPLB
|
$344.43 | $347.03 | $338.35 | $183.61万 | — | -0.06% |
| 434 |
CETUSCetus Protocol
|
$0.02017 | $0.02046 | $0.01925 | $28.42万 | $161.34万 | 4.51% |
| 104 |
TSMBTSMB
|
$371.26 | $381.49 | $351.88 | $233.89万 | — | 3.36% |
| 560 |
ARPAARPA Chain
|
$0.0096 | $0.00976 | $0.00922 | $16.56万 | $1,458.83万 | 2.46% |
| 70 |
FILFilecoin
|
$0.8293 | $0.8392 | $0.7771 | $481.25万 | $6.92亿 | 4.42% |
| 632 |
TFUELTheta Fuel
|
$0.00774 | $0.00783 | $0.00733 | $10.98万 | $5,836.28万 | 0.52% |
| 568 |
VANAVana
|
$0.761 | $0.769 | $0.719 | $15.84万 | $2,350.59万 | 4.68% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 47 |
TQQQBTQQQB
|
$52.38 | $54.23 | $48.43 | $1,225.69万 | — | 0.94% |
| 631 |
UMAUMA
|
$0.334 | $0.338 | $0.319 | $10.99万 | $2,879.15万 | 2.77% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.14 | $1,853.97万 | $2.91亿 | 6.87% |
| 670 |
GLMGolem
|
$0.1074 | $0.1096 | $0.1043 | $8.26万 | $1.08亿 | 1.99% |
相关站点
共 40 个
Internet _BTC行情
EUR _数字货币市值
Thena _BTC行情
METAB _数字货币市值
Ripple USD _比特币行情
Plasma _币种排行
Sui _比特币行情
Quant _BTC行情
SOXSB _加密货币行情
牛来 _BTC行情
瑞波币 _数字货币市值
Injective _比特币
Huma Finance _以太坊ETH价格
Aave _数字货币市值
BEAMX _比特币行情
Starknet _加密货币行情
Celestia _BTC行情
Caldera _加密货币行情
Bubblemaps _数字货币市值
艾达币 _加密货币行情
EWYB _币种排行
Injective _数字货币市值
Zama _BTC行情
EWYB _币种排行
Uniswap _比特币
Ethena _比特币
TQQQB _比特币行情
以太坊 _比特币行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
Aave _币种排行
BMNRB _加密货币行情
United Stables _币种排行
Celestia _比特币行情
莱特币 _加密货币行情
Filecoin _加密货币行情
Hyperliquid _比特币行情
Ondo _比特币行情
CyberConnect _比特币