24H 最高$674.36
24H 最低$622.41
今日开盘$671.87
24H 成交量$1.43亿
流通市值$862.01亿
24H 涨跌额(-$38.03)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 601 |
DCRDecred
|
$11.28 | $11.52 | $11.15 | $7.31万 | $2.00亿 | -1.66% |
| 619 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.62万 | — | 0.55% |
| 108 |
OPGOpenGradient
|
$0.1437 | $0.1437 | $0.1303 | $274.41万 | $2,637.24万 | 4.97% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.947 | $2.96 | $2.76 | $34.07万 | $8,930.09万 | 2.97% |
| 208 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $78.69万 | $85.71亿 | 0.25% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -2.06% |
| 263 |
AAPLBAAPLB
|
$356.27 | $359.62 | $354.94 | $53.44万 | — | -0.07% |
| 417 |
CETUSCetus Protocol
|
$0.01859 | $0.01913 | $0.0181 | $27.10万 | $148.48万 | -2.47% |
| 185 |
TSMBTSMB
|
$406.8 | $412.50 | $392.92 | $94.68万 | — | 0.76% |
| 546 |
ARPAARPA Chain
|
$0.0089 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -0.89% |
| 71 |
FILFilecoin
|
$0.7372 | $0.7549 | $0.7074 | $492.16万 | $6.22亿 | -1.31% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |
| 156 |
VANAVana
|
$0.7 | $0.708 | $0.673 | $126.58万 | $2,137.58万 | -0.71% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 73 |
TQQQBTQQQB
|
$59.51 | $61.54 | $57.52 | $466.55万 | — | 1.28% |
| 556 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.76万 | $2,565.75万 | -0.66% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $889.22万 | $2.59亿 | -2.42% |
| 510 |
GLMGolem
|
$0.1007 | $0.1028 | $0.0982 | $16.22万 | $1.01亿 | -1.47% |