24H 最高$0.02058
24H 最低$0.02006
今日开盘$0.02014
24H 成交量$37.39万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 657 |
DCRDecred
|
$12.76 | $12.86 | $12.51 | $6.48万 | $2.23亿 | 1.19% |
| 649 |
BBBBBB
|
$8.73 | $8.91 | $8.39 | $6.95万 | — | 4.05% |
| 262 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $51.27万 | $2,269.69万 | 3.98% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.34 | $3.17 | $12.85万 | $1.02亿 | -2.13% |
| 470 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.36万 | $95.04亿 | -0.41% |
| 463 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.69万 | $1,994.72万 | 0.63% |
| 130 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $130.11万 | — | 0.17% |
| 539 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01965 | $14.29万 | $161.34万 | 0.86% |
| 160 |
TSMBTSMB
|
$378 | $381.49 | $365.98 | $100.35万 | — | 2.65% |
| 567 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $12.34万 | $1,458.83万 | -1.56% |
| 75 |
FILFilecoin
|
$0.8078 | $0.8392 | $0.7988 | $351.81万 | $6.92亿 | 0.30% |
| 615 |
TFUELTheta Fuel
|
$0.00764 | $0.00794 | $0.00752 | $8.98万 | $5,836.28万 | 0.66% |
| 598 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.37万 | $2,350.59万 | 2.55% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $423.83万 | — | 1.69% |
| 653 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.73万 | $2,879.15万 | -0.92% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.28 | $1.18 | $1,047.93万 | $2.91亿 | -3.11% |
| 655 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.55万 | $1.08亿 | 0.28% |
相关站点
共 40 个
大零币 _数字货币市值
BitTensor _BTC行情
USDC _BTC行情
SNXXB _BTC行情
Zama _数字货币市值
Polygon _以太坊ETH价格
Ripple USD _比特币
TONToken _比特币行情
Act I : The _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
瑞波币 _BTC行情
ONEchain _比特币
Avalanche _比特币
狗币 _比特币
Official _数字货币市值
Arbitrum _比特币
USD1 _比特币行情
Ripple USD _BTC行情
Celestia _比特币行情
LayerZero _币种排行
MarsCoin _比特币
Pyth Network _币种排行
Gram _币种排行
Hyperliquid _数字货币市值
ONEchain _BTC行情
Polkadot _币种排行
TONToken _加密货币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
INTWB _数字货币市值
RWUSD _数字货币市值
Avalanche _比特币行情
RWUSD _BTC行情
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _数字货币市值
Arbitrum _BTC行情