24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 577 |
DCRDecred
|
$13.23 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 2.88% |
| 656 |
BBBBBB
|
$8.85 | $8.90 | $7.91 | $9.03万 | — | 6.88% |
| 361 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $40.30万 | $2,330.75万 | 2.02% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.50 | $3.30 | $18.04万 | $1.06亿 | -2.09% |
| 393 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.59万 | $95.84亿 | -0.02% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.71万 | $2,117.05万 | -2.84% |
| 89 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $381.84万 | — | 5.82% |
| 529 |
CETUSCetus Protocol
|
$0.02065 | $0.02114 | $0.01962 | $21.36万 | $165.38万 | 0.24% |
| 170 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.89万 | — | -3.45% |
| 626 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 1.00% |
| 63 |
FILFilecoin
|
$0.8708 | $0.9032 | $0.8285 | $837.66万 | $7.34亿 | 0.09% |
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.87% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | 0.13% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 69 |
TQQQBTQQQB
|
$62.7 | $64.79 | $56.28 | $676.06万 | — | 2.23% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 21 |
TRUMPOfficial Trump
|
$1.262 | $1.60 | $1.22 | $3,631.13万 | $3.16亿 | -20.53% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
相关站点
共 40 个
Hyperliquid _比特币行情
QQQB _加密货币行情
KORUB _比特币行情
比特现金 _比特币行情
瑞波币 _比特币
Polygon _数字货币市值
Chainlink _比特币行情
Arbitrum _比特币
Holo _比特币行情
Hyperliquid _币种排行
Artificial _加密货币行情
Official Trump _数字货币市值
Injective _比特币
Gram _币种排行
Celo _BTC行情
波场 _以太坊ETH价格
Polkadot _比特币行情
Ethena _比特币
Celo _数字货币市值
Polkadot _加密货币行情
Aster _以太坊ETH价格
Bittensor _数字货币市值
Holo _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
INTWB _币种排行
AAPLB _加密货币行情
QQQB _比特币行情
Raydium _比特币
TQQQB _币种排行
Chainlink _BTC行情
Polkadot _加密货币行情
Chainlink _比特币
LayerZero _BTC行情
比特现金 _比特币
Hedera _数字货币市值
Zama _比特币行情
SNXXB _比特币
Bittensor _以太坊ETH价格