24H 最高$0.01859
24H 最低$0.01756
今日开盘$0.01845
24H 成交量$6.23万
流通市值$1,690.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 600 |
DCRDecred
|
$11.31 | $11.52 | $11.15 | $7.41万 | $2.00亿 | -1.22% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.52万 | — | -1.19% |
| 108 |
OPGOpenGradient
|
$0.1441 | $0.1442 | $0.1303 | $261.54万 | $2,637.24万 | 2.20% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.96 | $2.76 | $33.73万 | $8,930.09万 | 2.29% |
| 218 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $75.25万 | $85.71亿 | 0.00% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.43万 | $1,743.64万 | -2.04% |
| 260 |
AAPLBAAPLB
|
$356.9 | $359.62 | $354.94 | $54.10万 | — | 0.30% |
| 418 |
CETUSCetus Protocol
|
$0.01856 | $0.01913 | $0.0181 | $26.57万 | $148.48万 | -2.67% |
| 187 |
TSMBTSMB
|
$407.96 | $412.50 | $392.92 | $95.80万 | — | 0.41% |
| 546 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.74万 | $1,341.54万 | -1.44% |
| 72 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $498.19万 | $6.22亿 | -2.42% |
| 609 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -2.83% |
| 159 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.24万 | $2,137.58万 | -1.56% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 75 |
TQQQBTQQQB
|
$59.56 | $61.54 | $57.52 | $465.49万 | — | 0.39% |
| 561 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -1.33% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.13 | $1.05 | $894.50万 | $2.59亿 | -2.59% |
| 512 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $15.94万 | $1.01亿 | -1.76% |