24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 619 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -2.96% |
| 661 |
BBBBBB
|
$8.69 | $8.77 | $8.57 | $1.77万 | — | -0.12% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -0.90% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.12 | $2.85 | $40.20万 | $9,224.38万 | -5.18% |
| 614 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.02% |
| 437 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.94万 | $1,862.19万 | -6.29% |
| 186 |
AAPLBAAPLB
|
$342.71 | $344.18 | $339.51 | $78.10万 | — | 0.08% |
| 566 |
CETUSCetus Protocol
|
$0.01898 | $0.01978 | $0.01827 | $13.47万 | $153.39万 | -3.95% |
| 564 |
TSMBTSMB
|
$374.58 | $380.59 | $372.24 | $13.66万 | — | -0.88% |
| 609 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -3.80% |
| 60 |
FILFilecoin
|
$0.7484 | $0.7855 | $0.7189 | $415.49万 | $6.41亿 | -4.50% |
| 650 |
TFUELTheta Fuel
|
$0.00729 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -3.06% |
| 545 |
VANAVana
|
$0.724 | $0.764 | $0.7 | $15.11万 | $2,265.64万 | -4.61% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 103 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $170.45万 | — | -1.85% |
| 620 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.58万 | $2,689.58万 | -4.05% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.20 | $1.11 | $651.96万 | $2.79亿 | -2.45% |
| 594 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $10.15万 | $1.03亿 | -4.76% |
相关站点
共 40 个
Internet _数字货币市值
Meteora _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
Ether.fi _数字货币市值
达世币 _加密货币行情
QQQB _BTC行情
大零币 _比特币
ONEchain _比特币行情
Hyperliquid _加密货币行情
First Neiro _比特币行情
USD1 _比特币
瑞波币 _加密货币行情
Aster _币种排行
USDC _比特币行情
Avalanche _BTC行情
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _数字货币市值
Wrapped _数字货币市值
达世币 _数字货币市值
EUR _比特币行情
DODO _比特币行情
BFUSD _BTC行情
波场 _比特币
Shiba Inu _比特币
Aerodrome _数字货币市值
Near Protocol _比特币行情
Hamster Kombat _比特币
Artificial _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
SNXXB _比特币
Caldera _加密货币行情
Meteora _加密货币行情
牛来 _以太坊ETH价格
Meteora _比特币行情
艾达币 _数字货币市值
Virtuals _加密货币行情